Review Archive

Previous prediction close history

Daily tables ordered from newest first, including weekends and official market holidays even when no real market open exists for comparison.

Main dashboard العربية

Prediction cycle date

2026-07-22

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1010	1010	Riyad Bank	Finance	21.24 SAR	21.22 SAR	0.02 SAR	+0.11%	98.93%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1020	1020	Bank Aljazira	Finance	12.27 SAR	12.23 SAR	0.04 SAR	+0.35%	96.51%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1030	1030	Saudi Investment Bank	Finance	13.96 SAR	13.92 SAR	0.04 SAR	+0.32%	96.78%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1050	1050	Banque Saudi Fransi	Finance	20.42 SAR	20.31 SAR	0.11 SAR	+0.52%	94.83%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1060	1060	Saudi Awwal Bank	Finance	33.10 SAR	33.00 SAR	0.10 SAR	+0.29%	97.11%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1080	1080	Arab National Bank	Finance	21.89 SAR	21.86 SAR	0.03 SAR	+0.14%	98.61%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1111	1111	Saudi Tadawul Group Holding Company	Finance	124.43 SAR	124.20 SAR	0.23 SAR	+0.18%	98.15%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1120	1120	Al Rajhi Bank	Finance	64.32 SAR	64.50 SAR	-0.18 SAR	-0.28%	97.2%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1140	1140	Bank Albilad	Finance	24.83 SAR	24.69 SAR	0.14 SAR	+0.57%	94.29%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1150	1150	Alinma Bank	Finance	23.77 SAR	23.72 SAR	0.05 SAR	+0.2%	98%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1180	1180	Saudi National Bank	Finance	39.99 SAR	39.70 SAR	0.29 SAR	+0.73%	92.7%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1182	1182	Amlak International for Real Estate Finance Company	Finance	8.67 SAR	8.60 SAR	0.07 SAR	+0.78%	92.16%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1183	1183	SHL Finance Co.	Finance	14.62 SAR	14.60 SAR	0.02 SAR	+0.16%	98.41%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1201	1201	Takween Advanced Industries Co.	Process Industries	4.34 SAR	4.33 SAR	0.01 SAR	+0.2%	97.97%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1202	1202	Middle East Paper Co.	Process Industries	16.50 SAR	16.60 SAR	-0.10 SAR	-0.6%	94%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1210	1210	Basic Chemical Industries Co.	Process Industries	23.11 SAR	23.09 SAR	0.02 SAR	+0.11%	98.93%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	58.82 SAR	58.55 SAR	0.27 SAR	+0.46%	95.42%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1212	1212	Astra Industrial Group	Health Technology	127.18 SAR	127.10 SAR	0.08 SAR	+0.06%	99.36%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1213	1213	Naseej International Trading Co.	Consumer Durables	22.48 SAR	22.90 SAR	-0.42 SAR	-1.81%	81.87%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1214	1214	Al Hassan Ghazi Ibrahim Shaker Co.	Distribution Services	12.80 SAR	12.80 SAR	0.00 SAR	+0%	99.98%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1301	1301	United Wire Factories Co.	Producer Manufacturing	15.89 SAR	15.76 SAR	0.13 SAR	+0.79%	92.06%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1302	1302	Bawan Co.	Non-Energy Minerals	35.55 SAR	35.30 SAR	0.25 SAR	+0.7%	92.99%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1303	1303	Electrical Industries Co.	Producer Manufacturing	13.53 SAR	14.09 SAR	-0.56 SAR	-3.98%	60.19%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1304	1304	Al Yamamah Steel Industries Co.	Producer Manufacturing	37.97 SAR	38.00 SAR	-0.03 SAR	-0.08%	99.17%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1320	1320	Saudi Steel Pipe Co.	Non-Energy Minerals	47.11 SAR	47.10 SAR	0.01 SAR	+0.02%	99.79%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1321	1321	East Pipes Integrated Company for Industry	Non-Energy Minerals	200.21 SAR	198.90 SAR	1.31 SAR	+0.66%	93.41%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1322	1322	Al Masane Al Kobra Mining Co.	Non-Energy Minerals	73.21 SAR	72.50 SAR	0.71 SAR	+0.98%	90.18%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1323	1323	United Carton Industries Company	Process Industries	24.51 SAR	24.33 SAR	0.18 SAR	+0.73%	92.67%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1324	1324	Saleh Abdulaziz Al Rashed & Sons Co.	Distribution Services	40.80 SAR	40.74 SAR	0.06 SAR	+0.15%	98.46%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1810	1810	Seera Holding Group	Finance	20.85 SAR	20.90 SAR	-0.05 SAR	-0.22%	97.84%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1820	1820	BAAN Holding Group Company	Consumer Services	2.06 SAR	2.04 SAR	0.02 SAR	+1.22%	87.82%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1830	1830	Leejam Sports Co.	Consumer Services	70.46 SAR	70.30 SAR	0.16 SAR	+0.22%	97.76%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1831	1831	Maharah Human Resources Co.	Commercial Services	5.28 SAR	5.25 SAR	0.03 SAR	+0.53%	94.68%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1832	1832	Sadr Logistics Co.	Producer Manufacturing	2.51 SAR	2.52 SAR	-0.01 SAR	-0.2%	97.96%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1833	1833	Almawarid Manpower Company	Commercial Services	109.50 SAR	107.80 SAR	1.70 SAR	+1.58%	84.25%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1834	1834	Saudi Manpower Solutions Company	Commercial Services	6.25 SAR	6.24 SAR	0.01 SAR	+0.16%	98.38%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r1835	1835	Tamkeen Human Resources Company	Commercial Services	48.13 SAR	48.04 SAR	0.09 SAR	+0.19%	98.14%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	53.60 SAR	53.30 SAR	0.30 SAR	+0.56%	94.39%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2020	2020	SABIC Agri-Nutrients Co.	Process Industries	125.61 SAR	125.00 SAR	0.61 SAR	+0.49%	95.1%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2030	2030	Saudi Arabia Refineries Co.	Finance	49.07 SAR	49.00 SAR	0.07 SAR	+0.15%	98.51%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2040	2040	Saudi Ceramic Co.	Producer Manufacturing	24.88 SAR	25.00 SAR	-0.12 SAR	-0.48%	95.18%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2050	2050	Savola Group	Process Industries	26.00 SAR	25.92 SAR	0.08 SAR	+0.33%	96.73%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2060	2060	National Industrialization Co.	Producer Manufacturing	9.08 SAR	9.04 SAR	0.04 SAR	+0.48%	95.23%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2070	2070	Saudi Pharmaceutical Industries & Medical Appliances Corp.	Health Technology	30.80 SAR	30.68 SAR	0.12 SAR	+0.39%	96.14%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2080	2080	National Gas & Industrialization Co.	Utilities	67.41 SAR	67.25 SAR	0.16 SAR	+0.24%	97.56%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2081	2081	Alkhorayef Water & Power Technologies	Industrial Services	106.26 SAR	106.10 SAR	0.16 SAR	+0.15%	98.48%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2082	2082	ACWA Power	Utilities	188.84 SAR	188.30 SAR	0.54 SAR	+0.29%	97.14%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2083	2083	Power and Water Utility Company for Jubail and Yanbu (Marafiq)	Utilities	37.14 SAR	37.04 SAR	0.10 SAR	+0.26%	97.36%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2084	2084	Miahona Co.	Utilities	13.10 SAR	13.12 SAR	-0.02 SAR	-0.15%	98.49%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2090	2090	National Gypsum Co.	Non-Energy Minerals	14.09 SAR	13.99 SAR	0.10 SAR	+0.73%	92.74%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2100	2100	Wafrah for Industry & Development	Consumer Non-Durables	20.87 SAR	20.91 SAR	-0.04 SAR	-0.18%	98.16%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2110	2110	Saudi Cable Co.	Producer Manufacturing	155.49 SAR	156.00 SAR	-0.51 SAR	-0.33%	96.73%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2120	2120	Saudi Advanced Industries Co.	Finance	15.73 SAR	15.71 SAR	0.02 SAR	+0.13%	98.7%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2130	2130	Saudi Industrial Development Co.	Consumer Durables	16.43 SAR	16.39 SAR	0.04 SAR	+0.22%	97.77%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2140	2140	AYYAN Investment Company	Industrial Services	10.24 SAR	10.23 SAR	0.01 SAR	+0.1%	98.96%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2150	2150	National Co. for Glass Industries	Process Industries	36.21 SAR	36.18 SAR	0.03 SAR	+0.09%	99.14%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2160	2160	Saudi Arabian Amiantit Co.	Non-Energy Minerals	12.63 SAR	12.48 SAR	0.15 SAR	+1.23%	87.66%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2170	2170	Alujain Corporation	Process Industries	27.99 SAR	27.86 SAR	0.13 SAR	+0.48%	95.18%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2180	2180	Filing & Packing Materials Manufacturing Co.	Process Industries	31.87 SAR	31.80 SAR	0.07 SAR	+0.21%	97.95%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2190	2190	Sustained Infrastructure Holding Company	Transportation	35.46 SAR	35.12 SAR	0.34 SAR	+0.96%	90.42%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2200	2200	Arabian Pipes Co.	Non-Energy Minerals	6.62 SAR	6.60 SAR	0.02 SAR	+0.31%	96.93%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2220	2220	National Metal Manufacturing & Casting Co.	Non-Energy Minerals	12.10 SAR	12.07 SAR	0.03 SAR	+0.25%	97.48%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.74 SAR	26.60 SAR	0.14 SAR	+0.51%	94.9%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2223	2223	Saudi Aramco Base Oil Company - Luberef	Energy Minerals	135.05 SAR	133.60 SAR	1.45 SAR	+1.09%	89.12%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2230	2230	Saudi Chemical Co.	Process Industries	8.31 SAR	8.30 SAR	0.01 SAR	+0.18%	98.22%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2240	2240	Advanced Building Industries Co.	Producer Manufacturing	29.48 SAR	29.32 SAR	0.16 SAR	+0.56%	94.44%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2250	2250	Saudi Industrial Investment Group	Process Industries	13.21 SAR	13.26 SAR	-0.05 SAR	-0.36%	96.35%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2270	2270	Saudia Dairy & Foodstuff Co.	Consumer Non-Durables	209.96 SAR	209.00 SAR	0.96 SAR	+0.46%	95.42%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2280	2280	Almarai Company	Consumer Non-Durables	46.16 SAR	46.06 SAR	0.10 SAR	+0.21%	97.86%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2281	2281	Tanmiah Food Company	Consumer Non-Durables	59.09 SAR	59.05 SAR	0.04 SAR	+0.08%	99.24%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2282	2282	Naqi Water Company	Consumer Non-Durables	57.12 SAR	57.30 SAR	-0.18 SAR	-0.32%	96.8%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2283	2283	First Milling Co.	Process Industries	51.95 SAR	52.05 SAR	-0.10 SAR	-0.2%	97.99%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2284	2284	Modern Mills for Food Products Co.	Process Industries	28.61 SAR	28.44 SAR	0.17 SAR	+0.6%	94.03%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2285	2285	Arabian Mills for Food Products Company	Process Industries	46.55 SAR	46.60 SAR	-0.05 SAR	-0.11%	98.89%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2286	2286	Fourth Milling Company	Process Industries	4.09 SAR	4.06 SAR	0.03 SAR	+0.63%	93.67%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2287	2287	Arabian Company for Agricultural and Industrial Investment	Process Industries	26.24 SAR	26.20 SAR	0.04 SAR	+0.16%	98.41%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2288	2288	Nofoth Food Products Co	Consumer Non-Durables	6.53 SAR	6.52 SAR	0.01 SAR	+0.23%	97.73%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2290	2290	Yanbu National Petrochemical Co.	Process Industries	32.71 SAR	32.60 SAR	0.11 SAR	+0.34%	96.61%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2300	2300	Saudi Paper Manufacturing Co.	Process Industries	64.91 SAR	64.70 SAR	0.21 SAR	+0.32%	96.82%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2310	2310	Sahara International Petrochemical Company	Process Industries	13.62 SAR	13.51 SAR	0.11 SAR	+0.8%	92.04%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2320	2320	Al-Babtain Power & Telecommunication Co.	Producer Manufacturing	58.82 SAR	58.90 SAR	-0.08 SAR	-0.14%	98.57%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2330	2330	Advanced Petrochemical Co.	Process Industries	23.22 SAR	23.14 SAR	0.08 SAR	+0.36%	96.36%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2340	2340	ARTEX Industrial Investment Company	Consumer Durables	11.96 SAR	11.95 SAR	0.01 SAR	+0.05%	99.48%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2350	2350	Saudi Kayan Petrochemical Co.	Process Industries	5.01 SAR	5.00 SAR	0.01 SAR	+0.14%	98.56%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2360	2360	Saudi Vitrified Clay Pipes Co.	Producer Manufacturing	16.45 SAR	16.42 SAR	0.03 SAR	+0.21%	97.88%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2370	2370	Middle East Specialized Cables Co.	Producer Manufacturing	31.50 SAR	31.56 SAR	-0.06 SAR	-0.18%	98.18%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2380	2380	Rabigh Refining & Petrochemical Co. Class A	Energy Minerals	14.68 SAR	14.46 SAR	0.22 SAR	+1.51%	84.94%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2381	2381	Arabian Drilling Co.	Industrial Services	88.62 SAR	88.50 SAR	0.12 SAR	+0.13%	98.66%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r2382	2382	Ades Holding Company	Industrial Services	17.90 SAR	17.89 SAR	0.01 SAR	+0.04%	99.57%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3002	3002	Najran Cement Co.	Non-Energy Minerals	5.76 SAR	5.72 SAR	0.04 SAR	+0.71%	92.94%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3003	3003	City Cement Co.	Non-Energy Minerals	10.52 SAR	10.45 SAR	0.07 SAR	+0.69%	93.07%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3004	3004	Northern Region Cement Co.	Non-Energy Minerals	6.61 SAR	6.55 SAR	0.06 SAR	+0.86%	91.37%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3005	3005	Umm Al-Qura Cement Company	Non-Energy Minerals	13.90 SAR	13.79 SAR	0.11 SAR	+0.8%	91.95%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3007	3007	Zahrat Al Waha For Trading Co.	Process Industries	2.82 SAR	2.83 SAR	-0.01 SAR	-0.45%	95.51%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3008	3008	Al Kathiri Holding Company	Distribution Services	1.37 SAR	1.37 SAR	0.00 SAR	+0.16%	98.4%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3010	3010	Arabian Cement Co.	Non-Energy Minerals	23.38 SAR	23.28 SAR	0.10 SAR	+0.44%	95.63%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3020	3020	Yamamah Saudi Cement Co.	Non-Energy Minerals	24.37 SAR	24.06 SAR	0.31 SAR	+1.29%	87.06%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3030	3030	Saudi Cement Co.	Non-Energy Minerals	29.90 SAR	29.68 SAR	0.22 SAR	+0.74%	92.59%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3040	3040	Qassim Cement Co.	Non-Energy Minerals	45.74 SAR	45.50 SAR	0.24 SAR	+0.52%	94.79%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3050	3050	Southern Province Cement Co.	Non-Energy Minerals	19.30 SAR	19.16 SAR	0.14 SAR	+0.73%	92.71%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3060	3060	Yanbu Cement Co.	Non-Energy Minerals	15.24 SAR	15.13 SAR	0.11 SAR	+0.71%	92.9%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3080	3080	Eastern Province Cement Co.	Non-Energy Minerals	26.68 SAR	26.60 SAR	0.08 SAR	+0.31%	96.87%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3090	3090	Tabuk Cement Co.	Non-Energy Minerals	7.56 SAR	7.54 SAR	0.02 SAR	+0.29%	97.09%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3091	3091	Al Jouf Cement Co.	Non-Energy Minerals	4.94 SAR	4.92 SAR	0.02 SAR	+0.38%	96.15%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r3092	3092	Riyadh Cement Co.	Non-Energy Minerals	22.58 SAR	22.50 SAR	0.08 SAR	+0.34%	96.61%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4001	4001	Abdullah Al Othaim Markets Co.	Retail Trade	5.21 SAR	5.20 SAR	0.01 SAR	+0.14%	98.58%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4002	4002	Mouwasat Medical Services Co.	Health Services	60.11 SAR	60.05 SAR	0.06 SAR	+0.1%	99.04%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4003	4003	United Electronics Co.	Finance	68.65 SAR	68.50 SAR	0.15 SAR	+0.22%	97.81%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4004	4004	Dallah Healthcare Co.	Health Services	104.92 SAR	104.50 SAR	0.42 SAR	+0.4%	95.97%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4005	4005	National Medical Care Co.	Health Services	109.49 SAR	109.00 SAR	0.49 SAR	+0.45%	95.46%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4006	4006	Saudi Marketing Co.	Retail Trade	12.91 SAR	12.89 SAR	0.02 SAR	+0.17%	98.32%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4007	4007	Al Hammadi Holding	Health Services	26.54 SAR	26.50 SAR	0.04 SAR	+0.15%	98.51%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4008	4008	Saudi Co. for Hardware	Retail Trade	22.23 SAR	22.20 SAR	0.03 SAR	+0.15%	98.53%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4009	4009	Middle East Healthcare Company	Health Services	30.12 SAR	30.08 SAR	0.04 SAR	+0.15%	98.52%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4011	4011	Lazurde Company for Jewelry	Consumer Durables	10.99 SAR	10.97 SAR	0.02 SAR	+0.16%	98.43%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4012	4012	Thob Al-Aseel Co.	Distribution Services	3.62 SAR	3.62 SAR	-0.00 SAR	-0.12%	98.82%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4013	4013	Dr. Sulaiman Al-Habib Medical Services Group Co.	Health Services	212.63 SAR	212.60 SAR	0.03 SAR	+0.01%	99.88%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4014	4014	Scientific and Medical Equipment House	Consumer Services	27.76 SAR	27.60 SAR	0.16 SAR	+0.58%	94.2%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4015	4015	Jamjoom Pharmaceuticals Factory Co.	Health Technology	146.83 SAR	148.30 SAR	-1.47 SAR	-0.99%	90.12%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4016	4016	Middle East Pharmaceutical Industries Company	Health Technology	60.11 SAR	59.90 SAR	0.21 SAR	+0.35%	96.46%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4017	4017	Dr. Soliman Abdul Kader Fakeeh Hospital Co.	Health Services	34.45 SAR	34.50 SAR	-0.05 SAR	-0.14%	98.6%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4018	4018	Almoosa Health Co.	Health Services	117.19 SAR	117.00 SAR	0.19 SAR	+0.16%	98.38%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4019	4019	Specialized Medical Company	Health Services	15.60 SAR	15.59 SAR	0.01 SAR	+0.05%	99.46%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4020	4020	Saudi Real Estate Co.	Consumer Durables	17.43 SAR	17.25 SAR	0.18 SAR	+1.07%	89.31%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4021	4021	Canadian Medical Center Co.	Health Services	5.27 SAR	5.29 SAR	-0.02 SAR	-0.41%	95.86%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4030	4030	National Shipping Co. of Saudi Arabia	Transportation	33.15 SAR	32.50 SAR	0.65 SAR	+1.99%	80.12%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4031	4031	Saudi Ground Services Co.	Transportation	27.58 SAR	27.52 SAR	0.06 SAR	+0.22%	97.81%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4040	4040	Saudi Public Transport Co.	Transportation	11.26 SAR	11.22 SAR	0.04 SAR	+0.36%	96.45%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4050	4050	Saudi Automotive Services Co.	Retail Trade	40.25 SAR	40.20 SAR	0.05 SAR	+0.12%	98.75%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4051	4051	Baazeem Trading Co.	Distribution Services	5.50 SAR	5.49 SAR	0.01 SAR	+0.13%	98.74%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4061	4061	Anaam International Holding Group	Distribution Services	11.44 SAR	11.41 SAR	0.03 SAR	+0.23%	97.72%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4070	4070	Tihama Advertising & Public Relations Co.	Commercial Services	17.22 SAR	17.24 SAR	-0.02 SAR	-0.09%	99.09%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4071	4071	Arabian Contracting Services Co.	Commercial Services	84.72 SAR	84.50 SAR	0.22 SAR	+0.27%	97.34%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4072	4072	MBC Group Company	Consumer Services	21.04 SAR	20.84 SAR	0.20 SAR	+0.95%	90.54%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4080	4080	Sinad Holding Company	Finance	8.30 SAR	8.23 SAR	0.07 SAR	+0.8%	92.02%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4081	4081	Nayifat Finance Company	Finance	9.40 SAR	9.41 SAR	-0.01 SAR	-0.16%	98.43%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4082	4082	Morabaha Marina Financing Company	Finance	7.43 SAR	7.44 SAR	-0.01 SAR	-0.12%	98.85%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4083	4083	United International Holding Co.	Finance	29.31 SAR	29.28 SAR	0.03 SAR	+0.1%	99.01%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4084	4084	Derayah Financial Company	Finance	22.18 SAR	22.06 SAR	0.12 SAR	+0.52%	94.77%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4090	4090	Taiba Investment Company	Consumer Durables	18.32 SAR	18.30 SAR	0.02 SAR	+0.1%	99.01%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4100	4100	Makkah Construction & Development Co.	Finance	85.23 SAR	84.70 SAR	0.53 SAR	+0.62%	93.75%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4110	4110	Batic Investments and Logistics Co.	Transportation	2.03 SAR	2.03 SAR	0.00 SAR	+0.18%	98.21%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4130	4130	Saudi Darb Investment Co.	Finance	2.12 SAR	2.12 SAR	0.00 SAR	+0.15%	98.49%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4140	4140	Saudi Industrial Export Co.	Distribution Services	2.33 SAR	2.33 SAR	0.00 SAR	+0.18%	98.21%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4141	4141	Al-Omran Industrial & Trading Co.	Producer Manufacturing	20.33 SAR	20.30 SAR	0.03 SAR	+0.14%	98.62%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4142	4142	Riyadh Cables Group Co.	Producer Manufacturing	106.27 SAR	106.10 SAR	0.17 SAR	+0.16%	98.42%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4143	4143	Al Taiseer Group Talco Industrial Co.	Non-Energy Minerals	31.19 SAR	30.96 SAR	0.23 SAR	+0.74%	92.56%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4144	4144	Raoom trading Company	Process Industries	79.50 SAR	77.40 SAR	2.10 SAR	+2.72%	72.81%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4145	4145	Obeikan Glass Co	Process Industries	24.48 SAR	24.55 SAR	-0.07 SAR	-0.3%	96.98%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4146	4146	Gas Arabian Services Co	Industrial Services	16.35 SAR	16.43 SAR	-0.08 SAR	-0.49%	95.11%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4147	4147	Consolidated Grunenfelder Saady Holding Co.	Producer Manufacturing	6.37 SAR	6.36 SAR	0.01 SAR	+0.17%	98.31%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4148	4148	Alwasail Industrial Company	Producer Manufacturing	2.92 SAR	2.91 SAR	0.01 SAR	+0.48%	95.17%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4150	4150	Arriyadh Development Co.	Finance	17.91 SAR	18.01 SAR	-0.10 SAR	-0.54%	94.57%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4160	4160	THIMAR Development Holding Co.	Distribution Services	33.94 SAR	34.14 SAR	-0.20 SAR	-0.59%	94.14%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4161	4161	BinDawood Holding Company	Retail Trade	4.71 SAR	4.70 SAR	0.01 SAR	+0.24%	97.63%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4162	4162	Almunajem Foods Company	Distribution Services	62.00 SAR	61.90 SAR	0.10 SAR	+0.16%	98.36%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4163	4163	Al Dawaa Medical Services Co.	Distribution Services	40.55 SAR	40.48 SAR	0.07 SAR	+0.17%	98.3%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4164	4164	Nahdi Medical Company	Distribution Services	91.44 SAR	92.50 SAR	-1.06 SAR	-1.14%	88.59%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4165	4165	Al Majed for Oud Company	Retail Trade	120.28 SAR	120.10 SAR	0.18 SAR	+0.15%	98.5%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4170	4170	Tourism Enterprise Co.	Consumer Services	15.18 SAR	15.16 SAR	0.02 SAR	+0.1%	99%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4180	4180	Fitaihi Holding Group	Distribution Services	2.41 SAR	2.41 SAR	0.00 SAR	+0.18%	98.24%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4190	4190	Jarir Marketing Co.	Retail Trade	17.24 SAR	17.04 SAR	0.20 SAR	+1.2%	88.02%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4191	4191	Abdullah Saad Mohammed Abo Moati for Bookstores Co.	Retail Trade	40.84 SAR	41.02 SAR	-0.18 SAR	-0.43%	95.69%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4192	4192	Al-Saif Stores for Development & Investment Co.	Retail Trade	6.58 SAR	6.57 SAR	0.01 SAR	+0.21%	97.88%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4193	4193	Nice One Beauty Digital Marketing Co.	Retail Trade	12.47 SAR	12.45 SAR	0.02 SAR	+0.17%	98.29%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4194	4194	Marketing Home Group for Trading Co.	Retail Trade	42.59 SAR	42.50 SAR	0.09 SAR	+0.21%	97.88%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4200	4200	Aldrees Petroleum & Transport Services Co.	Distribution Services	115.13 SAR	115.70 SAR	-0.57 SAR	-0.49%	95.1%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4210	4210	Saudi Research and Media Group	Commercial Services	63.50 SAR	63.50 SAR	0.00 SAR	+0%	99.96%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4220	4220	Emaar, The Economic City	Finance	9.76 SAR	9.72 SAR	0.04 SAR	+0.39%	96.06%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4230	4230	Red Sea International Co.	Producer Manufacturing	24.99 SAR	24.98 SAR	0.01 SAR	+0.04%	99.61%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4240	4240	AFG International Company	Retail Trade	12.42 SAR	12.42 SAR	0.00 SAR	+0%	99.96%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4250	4250	Jabal Omar Development Co.	Consumer Services	15.88 SAR	15.84 SAR	0.04 SAR	+0.27%	97.32%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4260	4260	United International Transportation Co. Ltd.	Finance	28.93 SAR	29.02 SAR	-0.09 SAR	-0.32%	96.8%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4261	4261	Theeb Rent a Car Company	Finance	22.50 SAR	22.61 SAR	-0.11 SAR	-0.5%	95.02%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4262	4262	Lumi Rental Company	Finance	29.99 SAR	29.94 SAR	0.05 SAR	+0.15%	98.49%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4263	4263	SAL Saudi Logistics Services Company	Transportation	163.26 SAR	162.90 SAR	0.36 SAR	+0.22%	97.82%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4264	4264	Flynas Co.	Transportation	49.97 SAR	49.90 SAR	0.07 SAR	+0.14%	98.58%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4265	4265	Cherry Trading Co.	Finance	22.75 SAR	22.72 SAR	0.03 SAR	+0.11%	98.88%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4270	4270	Saudi Printing & Packaging Co.	Commercial Services	6.95 SAR	6.93 SAR	0.02 SAR	+0.32%	96.82%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4280	4280	Kingdom Holding Co.	Finance	12.14 SAR	12.04 SAR	0.10 SAR	+0.84%	91.57%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4290	4290	Al Khaleej Training & Education Co.	Consumer Services	13.65 SAR	13.64 SAR	0.01 SAR	+0.04%	99.56%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4291	4291	National Co. for Learning & Education	Consumer Services	124.68 SAR	124.50 SAR	0.18 SAR	+0.15%	98.52%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4292	4292	Ataa Educational Company	Consumer Services	44.88 SAR	44.78 SAR	0.10 SAR	+0.23%	97.74%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4300	4300	Dar Al Arkan Real Estate Development Co.	Finance	19.92 SAR	19.88 SAR	0.04 SAR	+0.2%	97.99%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4310	4310	Knowledge Economic City	Finance	14.80 SAR	14.77 SAR	0.03 SAR	+0.18%	98.2%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4320	4320	Alandalus Property Co.	Finance	14.52 SAR	14.33 SAR	0.19 SAR	+1.32%	86.85%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4321	4321	Arabian Centres Co.	Finance	16.28 SAR	16.25 SAR	0.03 SAR	+0.16%	98.44%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4322	4322	Retal Urban Development Company	Finance	11.14 SAR	11.11 SAR	0.03 SAR	+0.31%	96.88%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4323	4323	Sumou Real Estate Co.	Finance	26.87 SAR	26.82 SAR	0.05 SAR	+0.19%	98.15%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4324	4324	Banan Real Estate Company	Finance	3.09 SAR	3.07 SAR	0.02 SAR	+0.5%	95.03%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4325	4325	Umm Al Qura for Development and Construction Company	Finance	17.58 SAR	17.59 SAR	-0.01 SAR	-0.08%	99.19%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4326	4326	Dar Al Majed Real Estate Co.	Consumer Durables	6.80 SAR	6.79 SAR	0.01 SAR	+0.18%	98.25%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4327	4327	Alramz Real Estate Co.	Finance	52.47 SAR	52.40 SAR	0.07 SAR	+0.13%	98.73%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4330	4330	Riyad REIT	Finance	4.88 SAR	4.87 SAR	0.01 SAR	+0.16%	98.39%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4331	4331	AlJazira REIT Fund	Finance	11.32 SAR	11.39 SAR	-0.07 SAR	-0.6%	93.98%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4332	4332	Jadwa REIT Al-Haramain Fund	Finance	4.87 SAR	4.86 SAR	0.01 SAR	+0.15%	98.5%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4333	4333	Taleem REIT Fund	Finance	10.57 SAR	10.41 SAR	0.16 SAR	+1.49%	85.07%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4334	4334	AL Maather REIT Fund	Miscellaneous	9.01 SAR	9.09 SAR	-0.08 SAR	-0.86%	91.44%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4335	4335	Musharaka REIT Fund	Miscellaneous	3.62 SAR	3.64 SAR	-0.02 SAR	-0.67%	93.29%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4336	4336	Mulkia Gulf Real Estate REIT Fund	Finance	4.62 SAR	4.60 SAR	0.02 SAR	+0.37%	96.31%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4337	4337	Al Aziziah REIT Fund	Finance	5.04 SAR	5.00 SAR	0.04 SAR	+0.77%	92.31%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4338	4338	AlAhli REIT Fund 1	Finance	6.62 SAR	6.65 SAR	-0.03 SAR	-0.44%	95.57%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4339	4339	Derayah REIT Fund	Finance	5.44 SAR	5.43 SAR	0.01 SAR	+0.16%	98.38%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4340	4340	Al Rajhi REIT Fund	Finance	8.18 SAR	8.16 SAR	0.02 SAR	+0.26%	97.38%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4342	4342	Jadwa REIT Saudi Fund	Finance	10.60 SAR	10.58 SAR	0.02 SAR	+0.21%	97.93%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4344	4344	SEDCO Capital REIT Fund	Finance	7.89 SAR	7.87 SAR	0.02 SAR	+0.27%	97.32%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4345	4345	Alinma Retail REIT Fund	Finance	4.83 SAR	4.81 SAR	0.02 SAR	+0.37%	96.3%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4346	4346	MEFIC REIT Fund	Finance	3.38 SAR	3.36 SAR	0.02 SAR	+0.49%	95.14%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4347	4347	Bonyan REIT Fund	Finance	10.09 SAR	10.08 SAR	0.01 SAR	+0.14%	98.63%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4348	4348	Alkhabeer REIT Fund	Finance	5.73 SAR	5.72 SAR	0.01 SAR	+0.15%	98.53%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4349	4349	Alinma Hospitality REIT Fund	Finance	8.13 SAR	8.12 SAR	0.01 SAR	+0.16%	98.45%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r4350	4350	Alistithmar AREIC Diversified REIT Fund	Finance	7.43 SAR	7.34 SAR	0.09 SAR	+1.2%	88.01%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r5110	5110	Saudi Energy Co.	Utilities	17.82 SAR	17.76 SAR	0.06 SAR	+0.36%	96.43%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6001	6001	Halwani Brothers Company	Consumer Non-Durables	31.14 SAR	31.04 SAR	0.10 SAR	+0.33%	96.69%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6002	6002	Herfy Food Services Co.	Consumer Services	13.53 SAR	13.40 SAR	0.13 SAR	+0.93%	90.67%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6004	6004	CATRION Catering Holding Company	Transportation	73.06 SAR	72.95 SAR	0.11 SAR	+0.15%	98.5%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6010	6010	National Agricultural Development Co.	Consumer Non-Durables	14.59 SAR	14.58 SAR	0.01 SAR	+0.06%	99.43%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6012	6012	Raydan Food Co.	Consumer Services	13.59 SAR	13.57 SAR	0.02 SAR	+0.13%	98.68%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6013	6013	Development Works Food Co.	Consumer Services	95.70 SAR	95.40 SAR	0.30 SAR	+0.31%	96.89%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6014	6014	AlAmar Foods Co.	Consumer Services	38.23 SAR	38.08 SAR	0.15 SAR	+0.4%	96.01%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6015	6015	Americana Restaurants International PLC	Consumer Services	2.12 SAR	2.13 SAR	-0.01 SAR	-0.24%	97.64%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6016	6016	Shatirah House Restaurant Burgerizzr Co.	Consumer Services	7.14 SAR	7.15 SAR	-0.01 SAR	-0.1%	99.02%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6017	6017	Jahez International Company for Information Systems Technology	Technology Services	12.05 SAR	12.00 SAR	0.05 SAR	+0.43%	95.74%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6018	6018	Sport Clubs Co.	Consumer Services	6.63 SAR	6.66 SAR	-0.03 SAR	-0.44%	95.56%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6019	6019	Al Masar Al Shamil Education Co.	Finance	23.07 SAR	23.00 SAR	0.07 SAR	+0.3%	96.99%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6020	6020	Al Gassim Investment Holding Co.	Process Industries	12.22 SAR	12.25 SAR	-0.03 SAR	-0.28%	97.18%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6040	6040	Tabuk Agricultural Development Co.	Consumer Non-Durables	6.77 SAR	6.76 SAR	0.01 SAR	+0.15%	98.45%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6050	6050	Saudi Fisheries Co.	Consumer Non-Durables	63.56 SAR	63.95 SAR	-0.39 SAR	-0.6%	93.96%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6060	6060	Ash-Sharqiyah Development Co.	Process Industries	14.55 SAR	14.35 SAR	0.20 SAR	+1.42%	85.8%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6070	6070	Al-Jouf Agriculture Development Co.	Process Industries	41.48 SAR	41.40 SAR	0.08 SAR	+0.18%	98.16%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r6090	6090	Jazan Development and Investment Company	Process Industries	8.10 SAR	8.06 SAR	0.04 SAR	+0.46%	95.43%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7010	7010	Saudi Telecom Co.	Communications	43.47 SAR	43.20 SAR	0.27 SAR	+0.61%	93.86%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7020	7020	Etihad Etisalat Co.	Communications	62.71 SAR	62.65 SAR	0.06 SAR	+0.09%	99.12%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7030	7030	Mobile Telecommunications Company Saudi Arabia	Communications	10.24 SAR	10.23 SAR	0.01 SAR	+0.1%	98.99%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7040	7040	Etihad Atheeb Telecommunication Co.	Communications	85.51 SAR	85.30 SAR	0.21 SAR	+0.24%	97.56%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7200	7200	Al Moammar Information Systems Company	Technology Services	235.43 SAR	236.00 SAR	-0.57 SAR	-0.24%	97.58%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7201	7201	Arab Sea Information Systems Co.	Distribution Services	3.34 SAR	3.36 SAR	-0.02 SAR	-0.69%	93.12%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7202	7202	Arabian Internet and Communications Services Company	Technology Services	204.38 SAR	202.50 SAR	1.88 SAR	+0.93%	90.72%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7203	7203	Elm Company	Technology Services	660.02 SAR	664.00 SAR	-3.98 SAR	-0.6%	94.01%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7204	7204	Perfect Presentation for Commercial Services Co.	Technology Services	6.14 SAR	6.14 SAR	0.00 SAR	+0.08%	99.21%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7205	7205	Dar Albalad For Business Solutions Company	Technology Services	10.42 SAR	10.40 SAR	0.02 SAR	+0.23%	97.66%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r7211	7211	Saudi Azm for Communication and Information Technology Co.	Technology Services	22.45 SAR	22.40 SAR	0.05 SAR	+0.24%	97.59%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8010	8010	Company for Cooperative Insurance	Finance	139.18 SAR	138.80 SAR	0.38 SAR	+0.27%	97.28%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8012	8012	AlJazira Takaful Taawuni Co.	Finance	12.37 SAR	12.30 SAR	0.07 SAR	+0.61%	93.93%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8020	8020	Malath Cooperative Insurance Co.	Finance	10.27 SAR	10.26 SAR	0.01 SAR	+0.12%	98.8%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8030	8030	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.	Finance	15.61 SAR	15.56 SAR	0.05 SAR	+0.31%	96.88%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8040	8040	Mutakamela Insurance Company	Finance	13.04 SAR	12.91 SAR	0.13 SAR	+1.04%	89.64%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8050	8050	SALAMA Cooperative Insurance Co.	Finance	8.76 SAR	8.70 SAR	0.06 SAR	+0.68%	93.19%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8060	8060	Walaa Cooperative Insurance Co.	Finance	10.11 SAR	10.01 SAR	0.10 SAR	+1.05%	89.51%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8070	8070	Arabian Shield Cooperative Insurance Co.	Finance	11.99 SAR	11.96 SAR	0.03 SAR	+0.23%	97.72%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8100	8100	Saudi Arabian Cooperative Insurance Co.	Finance	10.63 SAR	10.75 SAR	-0.12 SAR	-1.1%	88.99%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8120	8120	Gulf Union Alahlia Cooperative Insurance Co.	Finance	14.26 SAR	14.17 SAR	0.09 SAR	+0.64%	93.58%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8150	8150	Allied Cooperative Insurance Group	Finance	6.81 SAR	6.80 SAR	0.01 SAR	+0.17%	98.34%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8160	8160	Arabia Insurance Cooperative Co.	Finance	8.38 SAR	8.38 SAR	0.00 SAR	+0.03%	99.67%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8170	8170	Al-Etihad Cooperative Insurance Co.	Finance	6.97 SAR	6.99 SAR	-0.02 SAR	-0.36%	96.43%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8180	8180	Al Sagr Cooperative Insurance Co.	Finance	11.20 SAR	11.26 SAR	-0.06 SAR	-0.5%	94.97%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8190	8190	United Cooperative Assurance Co.	Finance	3.15 SAR	3.13 SAR	0.02 SAR	+0.49%	95.09%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8200	8200	Saudi Reinsurance Company	Finance	26.04 SAR	25.80 SAR	0.24 SAR	+0.94%	90.57%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8210	8210	Bupa Arabia for Cooperative Insurance Co.	Finance	164.45 SAR	165.30 SAR	-0.85 SAR	-0.51%	94.88%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8230	8230	Al Rajhi Co. for Cooperative Insurance	Finance	50.39 SAR	50.25 SAR	0.14 SAR	+0.27%	97.27%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8240	8240	Chubb Arabia Cooperative Insurance Company	Finance	17.43 SAR	17.69 SAR	-0.26 SAR	-1.48%	85.17%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8250	8250	Gulf Insurance Group - GIG	Finance	34.13 SAR	34.00 SAR	0.13 SAR	+0.39%	96.14%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8260	8260	Gulf General Cooperative Insurance Co.	Finance	3.81 SAR	3.80 SAR	0.01 SAR	+0.18%	98.18%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8280	8280	LIVA Insurance Company	Finance	15.16 SAR	15.00 SAR	0.16 SAR	+1.09%	89.06%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8300	8300	Wataniya Insurance Co.	Finance	12.80 SAR	12.98 SAR	-0.18 SAR	-1.35%	86.51%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8310	8310	Amana Cooperative Insurance Co.	Finance	6.90 SAR	6.90 SAR	-0.00 SAR	-0%	99.98%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8311	8311	Saudi Enaya Cooperative Insurance Company	Health Services	8.97 SAR	8.96 SAR	0.01 SAR	+0.08%	99.25%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM
r8313	8313	Rasan Information Technology Co.	Technology Services	135.81 SAR	135.50 SAR	0.31 SAR	+0.23%	97.71%	Jul 23, 2026, 10:14 AM	Jul 24, 2026, 7:06 AM

Prediction cycle date

2026-07-13

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.54 SAR	65.50 SAR	0.04 SAR	+0.06%	99.35%	Jul 14, 2026, 10:14 AM	Jul 14, 2026, 11:12 PM
r1180	1180	Saudi National Bank	Finance	38.29 SAR	38.30 SAR	-0.01 SAR	-0.03%	99.7%	Jul 14, 2026, 10:14 AM	Jul 14, 2026, 11:12 PM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	58.05 SAR	57.80 SAR	0.25 SAR	+0.44%	95.65%	Jul 14, 2026, 10:14 AM	Jul 14, 2026, 11:12 PM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	52.70 SAR	52.50 SAR	0.20 SAR	+0.38%	96.22%	Jul 14, 2026, 10:14 AM	Jul 14, 2026, 11:12 PM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.64 SAR	26.64 SAR	0.00 SAR	+0.01%	99.95%	Jul 14, 2026, 10:14 AM	Jul 14, 2026, 11:12 PM

Prediction cycle date

2026-07-12

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.27 SAR	65.10 SAR	0.17 SAR	+0.26%	97.38%	Jul 13, 2026, 10:14 AM	Jul 14, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	38.45 SAR	38.70 SAR	-0.25 SAR	-0.65%	93.51%	Jul 13, 2026, 10:14 AM	Jul 14, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	59.04 SAR	58.75 SAR	0.29 SAR	+0.49%	95.08%	Jul 13, 2026, 10:14 AM	Jul 14, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	52.57 SAR	52.25 SAR	0.32 SAR	+0.6%	93.96%	Jul 13, 2026, 10:14 AM	Jul 14, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	27.03 SAR	26.78 SAR	0.25 SAR	+0.94%	90.6%	Jul 13, 2026, 10:14 AM	Jul 14, 2026, 10:14 AM

Prediction cycle date

2026-07-11

Weekend

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.26 SAR	65.45 SAR	-0.19 SAR	-0.29%	97.11%	Jul 12, 2026, 10:14 AM	Jul 13, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	38.41 SAR	38.44 SAR	-0.03 SAR	-0.07%	99.32%	Jul 12, 2026, 10:14 AM	Jul 13, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	57.74 SAR	57.75 SAR	-0.01 SAR	-0.02%	99.81%	Jul 12, 2026, 10:14 AM	Jul 13, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	51.56 SAR	51.65 SAR	-0.09 SAR	-0.17%	98.34%	Jul 12, 2026, 10:14 AM	Jul 13, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.68 SAR	26.78 SAR	-0.10 SAR	-0.37%	96.33%	Jul 12, 2026, 10:14 AM	Jul 13, 2026, 10:14 AM

Prediction cycle date

2026-07-08

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.39 SAR	65.55 SAR	-0.16 SAR	-0.24%	97.56%	Jul 9, 2026, 10:14 AM	Jul 10, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	38.42 SAR	38.40 SAR	0.02 SAR	+0.05%	99.51%	Jul 9, 2026, 10:14 AM	Jul 10, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	58.41 SAR	58.40 SAR	0.01 SAR	+0.02%	99.79%	Jul 9, 2026, 10:14 AM	Jul 10, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	52.43 SAR	52.45 SAR	-0.02 SAR	-0.03%	99.69%	Jul 9, 2026, 10:14 AM	Jul 10, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.80 SAR	26.86 SAR	-0.06 SAR	-0.23%	97.75%	Jul 9, 2026, 10:14 AM	Jul 10, 2026, 10:14 AM

Prediction cycle date

2026-07-07

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.94 SAR	65.85 SAR	0.09 SAR	+0.14%	98.65%	Jul 8, 2026, 10:14 AM	Jul 9, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	38.92 SAR	38.94 SAR	-0.02 SAR	-0.06%	99.36%	Jul 8, 2026, 10:14 AM	Jul 9, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	59.23 SAR	59.00 SAR	0.23 SAR	+0.38%	96.16%	Jul 8, 2026, 10:14 AM	Jul 9, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	51.86 SAR	51.70 SAR	0.16 SAR	+0.31%	96.94%	Jul 8, 2026, 10:14 AM	Jul 9, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.35 SAR	26.30 SAR	0.05 SAR	+0.18%	98.24%	Jul 8, 2026, 10:14 AM	Jul 9, 2026, 10:14 AM

Prediction cycle date

2026-07-06

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.95 SAR	65.75 SAR	0.20 SAR	+0.31%	96.91%	Jul 7, 2026, 10:14 AM	Jul 8, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	39.12 SAR	38.96 SAR	0.16 SAR	+0.42%	95.83%	Jul 7, 2026, 10:14 AM	Jul 8, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	59.16 SAR	58.95 SAR	0.21 SAR	+0.36%	96.38%	Jul 7, 2026, 10:14 AM	Jul 8, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	52.02 SAR	51.85 SAR	0.17 SAR	+0.33%	96.7%	Jul 7, 2026, 10:14 AM	Jul 8, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.26 SAR	26.16 SAR	0.10 SAR	+0.37%	96.26%	Jul 7, 2026, 10:14 AM	Jul 8, 2026, 10:14 AM

Prediction cycle date

2026-07-05

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.74 SAR	65.80 SAR	-0.06 SAR	-0.09%	99.07%	Jul 6, 2026, 10:14 AM	Jul 7, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	39.04 SAR	39.18 SAR	-0.14 SAR	-0.36%	96.35%	Jul 6, 2026, 10:14 AM	Jul 7, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	59.04 SAR	58.90 SAR	0.14 SAR	+0.24%	97.56%	Jul 6, 2026, 10:14 AM	Jul 7, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	52.10 SAR	52.00 SAR	0.10 SAR	+0.18%	98.15%	Jul 6, 2026, 10:14 AM	Jul 7, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.10 SAR	26.10 SAR	0.00 SAR	+0.01%	99.91%	Jul 6, 2026, 10:14 AM	Jul 7, 2026, 10:14 AM

Prediction cycle date

2026-07-04

Weekend

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	66.01 SAR	66.20 SAR	-0.19 SAR	-0.29%	97.12%	Jul 5, 2026, 10:14 AM	Jul 6, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	38.99 SAR	38.98 SAR	0.01 SAR	+0.02%	99.81%	Jul 5, 2026, 10:14 AM	Jul 6, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	59.07 SAR	59.30 SAR	-0.23 SAR	-0.39%	96.14%	Jul 5, 2026, 10:14 AM	Jul 6, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	51.91 SAR	51.90 SAR	0.01 SAR	+0.02%	99.82%	Jul 5, 2026, 10:14 AM	Jul 6, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.12 SAR	26.10 SAR	0.02 SAR	+0.08%	99.24%	Jul 5, 2026, 10:14 AM	Jul 6, 2026, 10:14 AM

Prediction cycle date

2026-07-01

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.90 SAR	66.00 SAR	-0.10 SAR	-0.16%	98.44%	Jul 2, 2026, 10:14 AM	Jul 3, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	38.94 SAR	38.94 SAR	0.00 SAR	+0%	99.97%	Jul 2, 2026, 10:14 AM	Jul 3, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	59.55 SAR	59.90 SAR	-0.35 SAR	-0.58%	94.19%	Jul 2, 2026, 10:14 AM	Jul 3, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	52.32 SAR	52.45 SAR	-0.13 SAR	-0.24%	97.61%	Jul 2, 2026, 10:14 AM	Jul 3, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.02 SAR	26.10 SAR	-0.08 SAR	-0.29%	97.1%	Jul 2, 2026, 10:14 AM	Jul 3, 2026, 10:14 AM

Prediction cycle date

2026-06-30

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	66.01 SAR	65.95 SAR	0.06 SAR	+0.1%	99.04%	Jul 1, 2026, 10:14 AM	Jul 2, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	38.69 SAR	39.08 SAR	-0.39 SAR	-0.99%	90.08%	Jul 1, 2026, 10:14 AM	Jul 2, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	59.45 SAR	59.10 SAR	0.35 SAR	+0.6%	94.01%	Jul 1, 2026, 10:14 AM	Jul 2, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	51.68 SAR	51.60 SAR	0.08 SAR	+0.16%	98.45%	Jul 1, 2026, 10:14 AM	Jul 2, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.13 SAR	26.10 SAR	0.03 SAR	+0.12%	98.78%	Jul 1, 2026, 10:14 AM	Jul 2, 2026, 10:14 AM

Prediction cycle date

2026-06-29

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.95 SAR	65.80 SAR	0.15 SAR	+0.22%	97.75%	Jun 30, 2026, 10:14 AM	Jul 1, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	38.67 SAR	38.60 SAR	0.07 SAR	+0.19%	98.13%	Jun 30, 2026, 10:14 AM	Jul 1, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	58.88 SAR	59.35 SAR	-0.47 SAR	-0.8%	92.02%	Jun 30, 2026, 10:14 AM	Jul 1, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	52.24 SAR	52.10 SAR	0.14 SAR	+0.27%	97.29%	Jun 30, 2026, 10:14 AM	Jul 1, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.10 SAR	26.10 SAR	-0.00 SAR	-0.02%	99.82%	Jun 30, 2026, 10:14 AM	Jul 1, 2026, 10:14 AM

Prediction cycle date

2026-06-28

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	66.28 SAR	66.30 SAR	-0.02 SAR	-0.03%	99.67%	Jun 29, 2026, 10:14 AM	Jun 30, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	39.45 SAR	39.52 SAR	-0.07 SAR	-0.18%	98.18%	Jun 29, 2026, 10:14 AM	Jun 30, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	60.48 SAR	60.45 SAR	0.03 SAR	+0.06%	99.44%	Jun 29, 2026, 10:14 AM	Jun 30, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	53.29 SAR	53.25 SAR	0.04 SAR	+0.08%	99.2%	Jun 29, 2026, 10:14 AM	Jun 30, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.66 SAR	26.52 SAR	0.14 SAR	+0.52%	94.78%	Jun 29, 2026, 10:14 AM	Jun 30, 2026, 10:14 AM

Prediction cycle date

2026-06-27

Weekend

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	66.21 SAR	66.35 SAR	-0.14 SAR	-0.22%	97.83%	Jun 28, 2026, 10:14 AM	Jun 29, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	39.91 SAR	39.96 SAR	-0.05 SAR	-0.12%	98.77%	Jun 28, 2026, 10:14 AM	Jun 29, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	59.97 SAR	60.10 SAR	-0.13 SAR	-0.22%	97.77%	Jun 28, 2026, 10:14 AM	Jun 29, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	52.88 SAR	53.10 SAR	-0.22 SAR	-0.42%	95.79%	Jun 28, 2026, 10:14 AM	Jun 29, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	25.90 SAR	26.14 SAR	-0.24 SAR	-0.93%	90.68%	Jun 28, 2026, 10:14 AM	Jun 29, 2026, 10:14 AM

Prediction cycle date

2026-06-24

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	65.98 SAR	65.90 SAR	0.08 SAR	+0.12%	98.81%	Jun 25, 2026, 10:14 AM	Jun 26, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	40.83 SAR	40.80 SAR	0.03 SAR	+0.08%	99.16%	Jun 25, 2026, 10:14 AM	Jun 26, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	61.58 SAR	61.65 SAR	-0.07 SAR	-0.12%	98.84%	Jun 25, 2026, 10:14 AM	Jun 26, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	53.41 SAR	53.90 SAR	-0.49 SAR	-0.91%	90.87%	Jun 25, 2026, 10:14 AM	Jun 26, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.26 SAR	26.22 SAR	0.04 SAR	+0.17%	98.34%	Jun 25, 2026, 10:14 AM	Jun 26, 2026, 10:14 AM

Prediction cycle date

2026-06-23

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	66.80 SAR	66.75 SAR	0.05 SAR	+0.08%	99.24%	Jun 24, 2026, 10:14 AM	Jun 25, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	41.12 SAR	41.10 SAR	0.02 SAR	+0.04%	99.58%	Jun 24, 2026, 10:14 AM	Jun 25, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	63.04 SAR	62.90 SAR	0.14 SAR	+0.23%	97.71%	Jun 24, 2026, 10:14 AM	Jun 25, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	53.31 SAR	53.55 SAR	-0.24 SAR	-0.46%	95.45%	Jun 24, 2026, 10:14 AM	Jun 25, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.31 SAR	26.20 SAR	0.11 SAR	+0.42%	95.78%	Jun 24, 2026, 10:14 AM	Jun 25, 2026, 10:14 AM

Prediction cycle date

2026-06-22

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	66.96 SAR	67.00 SAR	-0.04 SAR	-0.06%	99.39%	Jun 23, 2026, 10:14 AM	Jun 24, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	40.98 SAR	40.90 SAR	0.08 SAR	+0.19%	98.1%	Jun 23, 2026, 10:14 AM	Jun 24, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	62.91 SAR	62.55 SAR	0.36 SAR	+0.57%	94.32%	Jun 23, 2026, 10:14 AM	Jun 24, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	53.98 SAR	54.05 SAR	-0.07 SAR	-0.14%	98.64%	Jun 23, 2026, 10:14 AM	Jun 24, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.35 SAR	26.46 SAR	-0.11 SAR	-0.43%	95.71%	Jun 23, 2026, 10:14 AM	Jun 24, 2026, 10:14 AM

Prediction cycle date

2026-06-21

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	67.14 SAR	67.00 SAR	0.14 SAR	+0.2%	97.97%	Jun 22, 2026, 10:14 AM	Jun 23, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	41.40 SAR	41.20 SAR	0.20 SAR	+0.49%	95.07%	Jun 22, 2026, 10:14 AM	Jun 23, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	63.50 SAR	63.90 SAR	-0.40 SAR	-0.62%	93.82%	Jun 22, 2026, 10:14 AM	Jun 23, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	54.03 SAR	54.10 SAR	-0.07 SAR	-0.13%	98.68%	Jun 22, 2026, 10:14 AM	Jun 23, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.42 SAR	26.46 SAR	-0.04 SAR	-0.16%	98.4%	Jun 22, 2026, 10:14 AM	Jun 23, 2026, 10:14 AM

Prediction cycle date

2026-06-20

Weekend

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	66.92 SAR	66.90 SAR	0.02 SAR	+0.04%	99.63%	Jun 21, 2026, 10:14 AM	Jun 22, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	41.70 SAR	41.32 SAR	0.38 SAR	+0.93%	90.75%	Jun 21, 2026, 10:14 AM	Jun 22, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	64.88 SAR	64.70 SAR	0.18 SAR	+0.28%	97.16%	Jun 21, 2026, 10:14 AM	Jun 22, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	54.42 SAR	54.35 SAR	0.07 SAR	+0.13%	98.71%	Jun 21, 2026, 10:14 AM	Jun 22, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.60 SAR	26.40 SAR	0.20 SAR	+0.75%	92.47%	Jun 21, 2026, 10:14 AM	Jun 22, 2026, 10:03 AM

Prediction cycle date

2026-06-17

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	67.02 SAR	67.10 SAR	-0.08 SAR	-0.11%	98.86%	Jun 18, 2026, 10:14 AM	Jun 19, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	40.96 SAR	40.92 SAR	0.04 SAR	+0.09%	99.07%	Jun 18, 2026, 10:14 AM	Jun 19, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	62.63 SAR	62.80 SAR	-0.17 SAR	-0.27%	97.28%	Jun 18, 2026, 10:14 AM	Jun 19, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	54.66 SAR	54.95 SAR	-0.29 SAR	-0.52%	94.77%	Jun 18, 2026, 10:14 AM	Jun 19, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.42 SAR	26.60 SAR	-0.18 SAR	-0.68%	93.2%	Jun 18, 2026, 10:14 AM	Jun 19, 2026, 10:14 AM

Prediction cycle date

2026-06-16

Closed

Mirror symbol	Official symbol	Company	Sector	Synthetic close	Official open	Price diff	Diff %	Prediction accuracy	Synthetic close captured at	Official open captured at
r1120	1120	Al Rajhi Bank	Finance	67.41 SAR	67.50 SAR	-0.09 SAR	-0.14%	98.63%	Jun 17, 2026, 10:14 AM	Jun 18, 2026, 10:14 AM
r1180	1180	Saudi National Bank	Finance	41.33 SAR	41.00 SAR	0.33 SAR	+0.8%	91.98%	Jun 17, 2026, 10:14 AM	Jun 18, 2026, 10:14 AM
r1211	1211	Saudi Arabian Mining Co.	Non-Energy Minerals	62.06 SAR	61.85 SAR	0.21 SAR	+0.34%	96.58%	Jun 17, 2026, 10:14 AM	Jun 18, 2026, 10:14 AM
r2010	2010	Saudi Basic Industries Corp.	Process Industries	55.51 SAR	55.60 SAR	-0.09 SAR	-0.17%	98.32%	Jun 17, 2026, 10:14 AM	Jun 18, 2026, 10:14 AM
r2222	2222	Saudi Arabian Oil Co.	Energy Minerals	26.70 SAR	26.66 SAR	0.04 SAR	+0.15%	98.53%	Jun 17, 2026, 10:14 AM	Jun 18, 2026, 10:14 AM